| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.46 | -4.82 % | 0 | 3.45 | 3.66 | 3.38 |
| 01/09/2026 | 3.26 | -3.7 % | 0 | 3.32 | 3.51 | 3.25 |
| 02/09/2026 | 3.25 | +1.41 % | 0 | 3.08 | 3.38 | 3.08 |
| 03/09/2026 | 3.31 | +1.38 % | 0 | 3.35 | 3.62 | 3.25 |
| 04/09/2026 | 3.48 | +7.08 % | 0 | 3.36 | 3.63 | 3.30 |