| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.83 | -4.38 % | 0 | 3.82 | 4.02 | 3.75 |
| 01/09/2026 | 3.61 | -3.87 % | 0 | 3.69 | 3.91 | 3.60 |
| 02/09/2026 | 3.62 | +1.54 % | 0 | 3.44 | 3.76 | 3.44 |
| 03/09/2026 | 3.67 | +1.1 % | 0 | 3.71 | 4.00 | 3.63 |
| 04/09/2026 | 3.86 | +6.2 % | 0 | 3.72 | 3.98 | 3.67 |