| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.79 | -3.23 % | 0 | 4.77 | 4.96 | 4.69 |
| 01/09/2026 | 4.54 | -2.78 % | 0 | 4.64 | 4.83 | 4.53 |
| 02/09/2026 | 4.54 | +1.57 % | 0 | 4.38 | 4.73 | 4.38 |
| 03/09/2026 | 4.58 | +0.99 % | 0 | 4.67 | 4.89 | 4.48 |
| 04/09/2026 | 4.83 | +6.28 % | 0 | 4.67 | 4.97 | 4.55 |