| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.60 | +4.81 % | 0 | 3.54 | 3.86 | 3.43 |
| 16/10/2026 | 3.57 | +0.14 % | 0 | 3.59 | 3.76 | 3.46 |
| 19/10/2026 | 3.37 | -5.21 % | 0 | 3.43 | 3.50 | 3.22 |
| 20/10/2026 | 3.53 | +5.22 % | 0 | 3.31 | 3.73 | 3.12 |
| 21/10/2026 | 3.62 | +3.29 % | 0 | 3.46 | 3.62 | 3.26 |