| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.77 | -2.62 % | 0 | 5.75 | 5.93 | 5.65 |
| 01/09/2026 | 5.50 | -2.48 % | 0 | 5.61 | 5.85 | 5.48 |
| 02/09/2026 | 5.54 | +1.65 % | 0 | 5.36 | 5.73 | 5.36 |
| 03/09/2026 | 5.57 | +1.09 % | 0 | 5.64 | 5.88 | 5.45 |
| 04/09/2026 | 5.80 | +5.07 % | 0 | 5.64 | 5.96 | 5.52 |