| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.57 | +2.77 % | 0 | 5.51 | 5.87 | 5.33 |
| 16/10/2026 | 5.57 | +0.45 % | 0 | 5.55 | 5.76 | 5.39 |
| 19/10/2026 | 5.32 | -3.8 % | 0 | 5.39 | 5.51 | 5.15 |
| 20/10/2026 | 5.51 | +3.18 % | 0 | 5.28 | 5.73 | 5.05 |
| 21/10/2026 | 5.58 | +2.01 % | 0 | 5.43 | 5.63 | 5.25 |