| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.24 | -0.24 % | 0 | 4.16 | 4.42 | 4.14 |
| 03/10/2025 | 4.31 | +0.35 % | 0 | 4.27 | 4.45 | 4.21 |
| 06/10/2025 | 4.30 | -0.35 % | 0 | 4.27 | 4.35 | 3.91 |
| 07/10/2025 | 4.33 | -0.35 % | 0 | 4.45 | 4.55 | 4.23 |
| 08/10/2025 | 4.35 | -0.57 % | 0 | 4.33 | 4.40 | 4.27 |