| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.86 | -0.13 % | 0 | 3.77 | 4.02 | 3.75 |
| 03/10/2025 | 3.92 | +0.51 % | 0 | 3.88 | 4.05 | 3.83 |
| 06/10/2025 | 3.91 | +0. % | 0 | 3.88 | 3.95 | 3.52 |
| 07/10/2025 | 3.94 | -0.25 % | 0 | 4.05 | 4.16 | 3.84 |
| 08/10/2025 | 3.96 | -0.63 % | 0 | 3.94 | 4.00 | 3.88 |