| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.09 | +0.39 % | 0 | 5.20 | 5.22 | 4.92 |
| 03/10/2025 | 5.03 | +0.2 % | 0 | 5.09 | 5.15 | 4.90 |
| 06/10/2025 | 5.05 | +0.9 % | 0 | 5.10 | 5.48 | 5.00 |
| 07/10/2025 | 5.01 | +0.8 % | 0 | 4.92 | 5.13 | 4.80 |
| 08/10/2025 | 5.01 | +1.21 % | 0 | 5.02 | 5.10 | 4.96 |