| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.47 | +0. % | 0 | 3.38 | 3.63 | 3.36 |
| 03/10/2025 | 3.54 | +0.71 % | 0 | 3.49 | 3.66 | 3.44 |
| 06/10/2025 | 3.53 | -0.14 % | 0 | 3.48 | 3.56 | 3.15 |
| 07/10/2025 | 3.56 | -0.14 % | 0 | 3.66 | 3.76 | 3.45 |
| 08/10/2025 | 3.56 | -0.84 % | 0 | 3.55 | 3.61 | 3.49 |