| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.42 | -0.28 % | 0 | 5.35 | 5.62 | 5.32 |
| 03/10/2025 | 5.48 | +0. % | 0 | 5.46 | 5.65 | 5.38 |
| 06/10/2025 | 5.48 | -0.36 % | 0 | 5.46 | 5.56 | 5.06 |
| 07/10/2025 | 5.51 | -0.54 % | 0 | 5.63 | 5.74 | 5.41 |
| 08/10/2025 | 5.53 | -0.36 % | 0 | 5.51 | 5.60 | 5.43 |