| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.79 | +14.7 % | 0 | 3.52 | 3.83 | 3.49 |
| 15/04/2026 | 3.87 | +2.52 % | 0 | 3.81 | 3.92 | 3.68 |
| 16/04/2026 | 3.49 | -9.59 % | 0 | 3.71 | 4.11 | 3.46 |
| 17/04/2026 | 4.17 | +21.57 % | 0 | 3.57 | 4.41 | 3.43 |
| 20/04/2026 | 3.86 | -6.66 % | 0 | 3.85 | 3.97 | 3.66 |