| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.02 | +18.43 % | 0 | 2.76 | 3.06 | 2.62 |
| 15/04/2026 | 3.09 | +2.66 % | 0 | 3.03 | 3.24 | 2.84 |
| 16/04/2026 | 2.75 | -11.17 % | 0 | 2.95 | 3.33 | 2.72 |
| 17/04/2026 | 3.41 | +26.77 % | 0 | 2.81 | 3.65 | 2.63 |
| 20/04/2026 | 3.04 | -9.67 % | 0 | 3.08 | 3.19 | 2.99 |