| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.15 | +10.65 % | 0 | 4.89 | 5.24 | 4.86 |
| 15/04/2026 | 5.19 | +0.97 % | 0 | 5.19 | 5.30 | 5.06 |
| 16/04/2026 | 4.86 | -7.17 % | 0 | 5.09 | 5.51 | 4.81 |
| 17/04/2026 | 5.55 | +15.38 % | 0 | 4.94 | 5.77 | 4.78 |
| 20/04/2026 | 5.21 | -5.88 % | 0 | 5.23 | 5.37 | 5.10 |