| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.37 | -10.27 % | 0 | 4.65 | 4.73 | 4.34 |
| 15/04/2026 | 4.33 | -1.7 % | 0 | 4.36 | 4.49 | 4.23 |
| 16/04/2026 | 4.64 | +7.79 % | 0 | 4.44 | 4.71 | 4.10 |
| 17/04/2026 | 3.97 | -15.64 % | 0 | 4.59 | 4.75 | 3.74 |
| 20/04/2026 | 4.33 | +8.52 % | 0 | 4.32 | 4.44 | 4.26 |