| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.72 | +18.47 % | 0 | 4.05 | 4.87 | 3.79 |
| 02/03/2026 | 5.81 | +22.06 % | 0 | 5.59 | 6.06 | 5.34 |
| 03/03/2026 | 6.91 | +17.23 % | 0 | 6.24 | 7.08 | 5.95 |
| 04/03/2026 | 6.45 | -4.44 % | 0 | 6.67 | 6.98 | 6.25 |
| 05/03/2026 | 6.79 | +3.19 % | 0 | 6.78 | 7.02 | 6.28 |