| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.68 | +17.79 % | 0 | 3.16 | 3.91 | 2.93 |
| 02/03/2026 | 4.85 | +26.83 % | 0 | 4.63 | 5.05 | 4.40 |
| 03/03/2026 | 5.68 | +15.21 % | 0 | 5.27 | 6.07 | 5.02 |
| 04/03/2026 | 5.47 | -5.2 % | 0 | 5.68 | 5.98 | 5.27 |
| 05/03/2026 | 5.80 | +3.57 % | 0 | 5.79 | 6.01 | 5.31 |