| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.83 | +21.98 % | 0 | 2.35 | 3.02 | 2.21 |
| 02/03/2026 | 3.91 | +32.99 % | 0 | 3.70 | 4.12 | 3.51 |
| 03/03/2026 | 4.75 | +18.63 % | 0 | 4.32 | 5.11 | 4.07 |
| 04/03/2026 | 4.58 | -4.78 % | 0 | 4.72 | 5.05 | 4.28 |
| 05/03/2026 | 4.83 | +4.21 % | 0 | 4.82 | 5.00 | 4.37 |