| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.87 | -9.4 % | 0 | 5.15 | 5.22 | 4.80 |
| 15/04/2026 | 4.78 | -2.25 % | 0 | 4.85 | 4.97 | 4.73 |
| 16/04/2026 | 5.17 | +7.83 % | 0 | 4.94 | 5.23 | 4.54 |
| 17/04/2026 | 4.46 | -14.23 % | 0 | 5.09 | 5.25 | 4.23 |
| 20/04/2026 | 4.82 | +7.59 % | 0 | 4.81 | 4.97 | 4.66 |