| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.36 | -13.62 % | 0 | 3.67 | 3.75 | 3.26 |
| 15/04/2026 | 3.31 | -3.36 % | 0 | 3.38 | 3.56 | 3.16 |
| 16/04/2026 | 3.68 | +10.51 % | 0 | 3.45 | 3.72 | 3.10 |
| 17/04/2026 | 3.01 | -19.22 % | 0 | 3.60 | 3.75 | 2.78 |
| 20/04/2026 | 3.38 | +11.92 % | 0 | 3.34 | 3.52 | 3.26 |