| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.45 | -12.18 % | 0 | 6.12 | 6.35 | 5.26 |
| 02/03/2026 | 4.34 | -19.57 % | 0 | 4.55 | 4.74 | 4.13 |
| 03/03/2026 | 3.42 | -19.72 % | 0 | 3.93 | 4.23 | 3.18 |
| 04/03/2026 | 3.62 | +5.54 % | 0 | 3.54 | 3.92 | 3.20 |
| 05/03/2026 | 3.37 | -5.21 % | 0 | 3.37 | 3.83 | 3.21 |