| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.18 | +13.28 % | 0 | 3.91 | 4.29 | 3.87 |
| 15/04/2026 | 4.26 | +2.65 % | 0 | 4.20 | 4.31 | 4.07 |
| 16/04/2026 | 3.88 | -8.82 % | 0 | 4.10 | 4.51 | 3.84 |
| 17/04/2026 | 4.57 | +19.5 % | 0 | 3.96 | 4.80 | 3.81 |
| 20/04/2026 | 4.25 | -6.29 % | 0 | 4.25 | 4.37 | 4.13 |