| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.60 | -4.27 % | 0 | 4.84 | 4.90 | 4.60 |
| 16/07/2026 | 4.77 | +4.27 % | 0 | 4.65 | 4.86 | 4.63 |
| 17/07/2026 | 5.10 | +8.64 % | 0 | 4.90 | 5.11 | 4.90 |
| 20/07/2026 | 5.33 | +5.13 % | 0 | 5.38 | 5.44 | 5.06 |
| 21/07/2026 | 5.32 | -0.56 % | 0 | 5.37 | 5.48 | 5.23 |