| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.33 | +2.28 % | 0 | 10.32 | 10.48 | 10.13 |
| 01/09/2026 | 10.57 | +1.68 % | 0 | 10.45 | 10.65 | 10.22 |
| 02/09/2026 | 10.57 | +0. % | 0 | 10.71 | 10.78 | 10.28 |
| 03/09/2026 | 10.48 | -0.29 % | 0 | 10.42 | 10.67 | 10.17 |
| 04/09/2026 | 10.28 | -2.1 % | 0 | 10.41 | 10.58 | 10.04 |