| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.15 | -4.12 % | 0 | 3.31 | 3.50 | 3.13 |
| 16/07/2026 | 3.22 | +4.21 % | 0 | 3.15 | 3.32 | 3.14 |
| 17/07/2026 | 3.53 | +9.63 % | 0 | 3.35 | 3.54 | 3.22 |
| 20/07/2026 | 3.66 | +4.57 % | 0 | 3.75 | 3.80 | 3.53 |
| 21/07/2026 | 3.71 | -0.8 % | 0 | 3.72 | 3.82 | 3.62 |