| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.74 | +3.46 % | 0 | 3.76 | 3.77 | 3.62 |
| 01/09/2026 | 3.90 | +2.9 % | 0 | 3.86 | 3.93 | 3.70 |
| 02/09/2026 | 3.89 | -1.65 % | 0 | 4.05 | 4.06 | 3.78 |
| 03/09/2026 | 3.83 | -1.54 % | 0 | 3.82 | 3.91 | 3.65 |
| 04/09/2026 | 3.69 | -5.27 % | 0 | 3.78 | 3.86 | 3.64 |