| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.21 | +4.21 % | 0 | 4.05 | 4.33 | 3.98 |
| 02/06/2026 | 4.21 | +0.72 % | 0 | 4.02 | 4.23 | 4.01 |
| 03/06/2026 | 4.22 | -0.24 % | 0 | 4.29 | 4.38 | 4.17 |
| 04/06/2026 | 4.23 | +0. % | 0 | 4.14 | 4.27 | 4.06 |
| 05/06/2026 | 4.30 | +2.75 % | 0 | 4.37 | 4.41 | 4.27 |