| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.35 | +2.71 % | 0 | 8.34 | 8.46 | 8.15 |
| 01/09/2026 | 8.50 | +1.19 % | 0 | 8.47 | 8.64 | 8.25 |
| 02/09/2026 | 8.59 | +0.06 % | 0 | 8.72 | 8.77 | 8.33 |
| 03/09/2026 | 8.60 | +0.88 % | 0 | 8.44 | 8.63 | 8.22 |
| 04/09/2026 | 8.30 | -2.58 % | 0 | 8.42 | 8.57 | 8.11 |