| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.66 | +3.1 % | 0 | 8.44 | 8.84 | 8.34 |
| 02/06/2026 | 8.63 | +0.35 % | 0 | 8.39 | 8.68 | 8.34 |
| 03/06/2026 | 8.66 | -0.12 % | 0 | 8.76 | 8.93 | 8.59 |
| 04/06/2026 | 8.67 | +0. % | 0 | 8.59 | 8.73 | 8.41 |
| 05/06/2026 | 8.75 | +1.51 % | 0 | 8.87 | 8.93 | 8.72 |