| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.49 | -3.19 % | 0 | 8.75 | 8.89 | 8.25 |
| 02/06/2026 | 8.49 | -0.12 % | 0 | 8.78 | 8.82 | 8.47 |
| 03/06/2026 | 8.47 | +0.36 % | 0 | 8.39 | 8.62 | 8.25 |
| 04/06/2026 | 8.46 | +0.36 % | 0 | 8.57 | 8.80 | 8.39 |
| 05/06/2026 | 8.36 | -1.42 % | 0 | 8.33 | 8.45 | 8.12 |