| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.76 | -1.79 % | 0 | 8.74 | 8.95 | 8.62 |
| 01/09/2026 | 8.53 | -1.33 % | 0 | 8.61 | 8.85 | 8.45 |
| 02/09/2026 | 8.52 | +0.12 % | 0 | 8.35 | 8.75 | 8.35 |
| 03/09/2026 | 8.59 | +0.94 % | 0 | 8.64 | 8.89 | 8.43 |
| 04/09/2026 | 8.80 | +3.29 % | 0 | 8.65 | 8.97 | 8.50 |