| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.13 | +2.84 % | 0 | 9.81 | 10.18 | 9.74 |
| 16/07/2026 | 9.93 | -1.73 % | 0 | 10.12 | 10.20 | 9.79 |
| 17/07/2026 | 9.44 | -4.84 % | 0 | 9.71 | 9.86 | 9.40 |
| 20/07/2026 | 9.20 | -2.49 % | 0 | 9.06 | 9.38 | 8.96 |
| 21/07/2026 | 9.06 | +0.06 % | 0 | 9.04 | 9.28 | 8.87 |