| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.81 | +3.81 % | 0 | 6.59 | 6.96 | 6.49 |
| 02/06/2026 | 6.82 | +1.11 % | 0 | 6.55 | 6.82 | 6.52 |
| 03/06/2026 | 6.80 | -0.07 % | 0 | 6.89 | 7.04 | 6.72 |
| 04/06/2026 | 6.82 | +0.22 % | 0 | 6.72 | 6.89 | 6.55 |
| 05/06/2026 | 6.88 | +1.7 % | 0 | 6.99 | 7.03 | 6.85 |