| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.42 | +3.22 % | 0 | 6.42 | 6.49 | 6.23 |
| 01/09/2026 | 6.65 | +2.78 % | 0 | 6.54 | 6.65 | 6.37 |
| 02/09/2026 | 6.59 | -0.75 % | 0 | 6.78 | 6.79 | 6.44 |
| 03/09/2026 | 6.48 | -1.67 % | 0 | 6.51 | 6.64 | 6.30 |
| 04/09/2026 | 6.37 | -3.27 % | 0 | 6.47 | 6.57 | 6.26 |