| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.47 | -2.32 % | 0 | 5.68 | 5.76 | 5.43 |
| 16/07/2026 | 5.61 | +4.28 % | 0 | 5.48 | 5.70 | 5.45 |
| 17/07/2026 | 5.97 | +7.67 % | 0 | 5.75 | 6.00 | 5.75 |
| 20/07/2026 | 6.20 | +4.65 % | 0 | 6.27 | 6.34 | 5.92 |
| 21/07/2026 | 6.26 | +0.48 % | 0 | 6.26 | 6.39 | 6.11 |