| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.53 | -2.04 % | 0 | 5.59 | 5.64 | 5.31 |
| 16/10/2026 | 5.56 | +0.72 % | 0 | 5.54 | 5.66 | 5.43 |
| 19/10/2026 | 5.77 | +4.53 % | 0 | 5.69 | 5.90 | 5.68 |
| 20/10/2026 | 5.56 | -2.63 % | 0 | 5.80 | 6.04 | 5.39 |
| 21/10/2026 | 5.47 | -1.62 % | 0 | 5.64 | 5.79 | 5.47 |