| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.02 | +3.93 % | 0 | 4.86 | 5.15 | 4.76 |
| 02/06/2026 | 5.03 | +0.8 % | 0 | 4.83 | 5.04 | 4.80 |
| 03/06/2026 | 5.05 | +0. % | 0 | 5.12 | 5.23 | 4.98 |
| 04/06/2026 | 5.02 | -0.69 % | 0 | 4.96 | 5.11 | 4.84 |
| 05/06/2026 | 5.10 | +1.9 % | 0 | 5.20 | 5.31 | 5.09 |