| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.45 | +4.86 % | 0 | 3.32 | 3.80 | 3.06 |
| 02/06/2026 | 3.44 | +0.88 % | 0 | 3.33 | 3.49 | 3.26 |
| 03/06/2026 | 3.45 | -0.29 % | 0 | 3.51 | 3.61 | 3.40 |
| 04/06/2026 | 3.46 | +0. % | 0 | 3.38 | 3.51 | 3.30 |
| 05/06/2026 | 3.52 | +3.38 % | 0 | 3.58 | 3.62 | 3.51 |