| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.59 | +6.38 % | 0 | 1.52 | 1.73 | 1.42 |
| 02/06/2026 | 1.57 | +1.95 % | 0 | 1.53 | 1.58 | 1.48 |
| 03/06/2026 | 1.57 | -2.48 % | 0 | 1.63 | 1.69 | 1.55 |
| 04/06/2026 | 1.59 | -1.24 % | 0 | 1.57 | 1.60 | 1.50 |
| 05/06/2026 | 1.62 | +8. % | 0 | 1.65 | 1.76 | 1.55 |