| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.15 | +7.01 % | 0 | 1.09 | 1.28 | 0.99 |
| 02/06/2026 | 1.13 | -0.44 % | 0 | 1.10 | 1.16 | 1.02 |
| 03/06/2026 | 1.13 | -1.74 % | 0 | 1.17 | 1.24 | 1.12 |
| 04/06/2026 | 1.14 | -1.72 % | 0 | 1.13 | 1.15 | 1.07 |
| 05/06/2026 | 1.17 | +4.95 % | 0 | 1.19 | 1.27 | 1.14 |