| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.96 | +7.3 % | 0 | 0.91 | 1.08 | 0.85 |
| 02/06/2026 | 0.94 | -2.6 % | 0 | 0.91 | 0.98 | 0.88 |
| 03/06/2026 | 0.94 | +0. % | 0 | 0.98 | 1.05 | 0.93 |
| 04/06/2026 | 0.95 | -1.04 % | 0 | 0.94 | 0.95 | 0.90 |
| 05/06/2026 | 0.97 | +1.04 % | 0 | 0.99 | 1.07 | 0.94 |