| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.54 | -3.72 % | 0 | 4.65 | 4.69 | 4.39 |
| 17/07/2026 | 4.13 | -9.54 % | 0 | 4.34 | 4.38 | 4.08 |
| 20/07/2026 | 3.84 | -7.14 % | 0 | 3.77 | 4.02 | 3.72 |
| 21/07/2026 | 3.75 | -0.53 % | 0 | 3.73 | 3.87 | 3.61 |
| 22/07/2026 | 3.65 | -3.18 % | 0 | 3.68 | 3.81 | 3.65 |