| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.37 | -6.27 % | 0 | 3.57 | 3.63 | 3.26 |
| 02/06/2026 | 3.40 | -0.15 % | 0 | 3.59 | 3.61 | 3.37 |
| 03/06/2026 | 3.34 | +0.15 % | 0 | 3.28 | 3.45 | 3.17 |
| 04/06/2026 | 3.32 | -0.45 % | 0 | 3.42 | 3.56 | 3.30 |
| 05/06/2026 | 3.24 | -3.28 % | 0 | 3.21 | 3.31 | 3.13 |