| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.05 | +3.17 % | 0 | 4.82 | 5.06 | 4.61 |
| 16/07/2026 | 4.94 | -3.33 % | 0 | 5.06 | 5.09 | 4.78 |
| 17/07/2026 | 4.49 | -9.03 % | 0 | 4.73 | 4.95 | 4.47 |
| 20/07/2026 | 4.20 | -6.78 % | 0 | 4.14 | 4.58 | 3.94 |
| 21/07/2026 | 4.16 | +0.48 % | 0 | 4.10 | 4.17 | 4.04 |