| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.88 | +2.89 % | 0 | 5.64 | 5.90 | 5.58 |
| 16/07/2026 | 5.72 | -3.95 % | 0 | 5.90 | 5.93 | 5.61 |
| 17/07/2026 | 5.30 | -8.15 % | 0 | 5.53 | 5.61 | 5.27 |
| 20/07/2026 | 5.01 | -5.57 % | 0 | 4.93 | 5.20 | 4.88 |
| 21/07/2026 | 4.91 | -0.51 % | 0 | 4.90 | 5.06 | 4.77 |