| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | -5.31 % | 0 | 4.68 | 4.77 | 4.31 |
| 02/06/2026 | 4.50 | +0. % | 0 | 4.71 | 4.74 | 4.50 |
| 03/06/2026 | 4.44 | +0.45 % | 0 | 4.37 | 4.53 | 4.28 |
| 04/06/2026 | 4.45 | +0.79 % | 0 | 4.52 | 4.69 | 4.40 |
| 05/06/2026 | 4.34 | -2.8 % | 0 | 4.29 | 4.40 | 4.21 |