| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.97 | -3.31 % | 0 | 4.94 | 5.10 | 4.92 |
| 01/09/2026 | 4.73 | -2.87 % | 0 | 4.81 | 5.00 | 4.73 |
| 02/09/2026 | 4.74 | +0.96 % | 0 | 4.57 | 4.87 | 4.57 |
| 03/09/2026 | 4.78 | +0.32 % | 0 | 4.84 | 5.04 | 4.72 |
| 04/09/2026 | 4.98 | +4.96 % | 0 | 4.87 | 5.04 | 4.78 |