| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.18 | +10.58 % | 0 | 3.96 | 4.21 | 3.92 |
| 15/04/2026 | 4.30 | +2.51 % | 0 | 4.21 | 4.33 | 4.11 |
| 16/04/2026 | 3.90 | -8.14 % | 0 | 4.12 | 4.37 | 3.90 |
| 17/04/2026 | 4.55 | +17.27 % | 0 | 3.98 | 4.68 | 3.91 |
| 20/04/2026 | 4.30 | -4.87 % | 0 | 4.24 | 4.34 | 4.11 |