| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.25 | +3.41 % | 0 | 4.19 | 4.49 | 4.14 |
| 16/10/2026 | 4.23 | +0. % | 0 | 4.24 | 4.32 | 4.11 |
| 19/10/2026 | 4.02 | -4.74 % | 0 | 4.08 | 4.15 | 3.88 |
| 20/10/2026 | 4.21 | +4.47 % | 0 | 3.96 | 4.35 | 3.81 |
| 21/10/2026 | 4.28 | +2.64 % | 0 | 4.11 | 4.28 | 3.98 |