| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | -4.88 % | 0 | 5.51 | 5.61 | 5.15 |
| 02/06/2026 | 5.35 | +0.56 % | 0 | 5.54 | 5.57 | 5.34 |
| 03/06/2026 | 5.26 | +0.38 % | 0 | 5.18 | 5.38 | 5.08 |
| 04/06/2026 | 5.21 | -0.67 % | 0 | 5.34 | 5.53 | 5.21 |
| 05/06/2026 | 5.16 | -2.55 % | 0 | 5.11 | 5.21 | 5.03 |