| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.71 | -4.44 % | 0 | 5.95 | 6.05 | 5.58 |
| 02/06/2026 | 5.79 | +0.61 % | 0 | 5.98 | 6.07 | 5.77 |
| 03/06/2026 | 5.69 | +0.26 % | 0 | 5.60 | 5.82 | 5.50 |
| 04/06/2026 | 5.68 | +0.09 % | 0 | 5.77 | 5.95 | 5.64 |
| 05/06/2026 | 5.58 | -2.45 % | 0 | 5.54 | 5.67 | 5.36 |