| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.77 | +4.5 % | 0 | 4.65 | 4.97 | 4.58 |
| 16/10/2026 | 4.69 | +0.11 % | 0 | 4.70 | 4.87 | 4.56 |
| 19/10/2026 | 4.51 | -3.43 % | 0 | 4.54 | 4.62 | 4.33 |
| 20/10/2026 | 4.66 | +4.02 % | 0 | 4.42 | 4.85 | 4.25 |
| 21/10/2026 | 4.74 | +2.6 % | 0 | 4.57 | 4.76 | 4.42 |