| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.77 | +5.1 % | 0 | 5.60 | 5.94 | 5.43 |
| 16/10/2026 | 5.65 | +0.44 % | 0 | 5.65 | 5.84 | 5.50 |
| 19/10/2026 | 5.48 | -2.06 % | 0 | 5.49 | 5.59 | 5.25 |
| 20/10/2026 | 5.59 | +3.52 % | 0 | 5.37 | 5.82 | 5.15 |
| 21/10/2026 | 5.69 | +2.71 % | 0 | 5.53 | 5.73 | 5.36 |