| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.23 | +3.72 % | 0 | 7.90 | 8.26 | 7.84 |
| 16/07/2026 | 8.02 | -1.84 % | 0 | 8.21 | 8.25 | 7.90 |
| 17/07/2026 | 7.58 | -5.43 % | 0 | 7.79 | 7.92 | 7.51 |
| 20/07/2026 | 7.29 | -3.06 % | 0 | 7.15 | 7.47 | 7.07 |
| 21/07/2026 | 7.20 | +0.7 % | 0 | 7.13 | 7.35 | 6.98 |