| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.41 | +9.51 % | 0 | 5.16 | 5.48 | 5.12 |
| 15/04/2026 | 5.50 | +2.04 % | 0 | 5.43 | 5.58 | 5.35 |
| 16/04/2026 | 5.20 | -5.2 % | 0 | 5.35 | 5.62 | 5.13 |
| 17/04/2026 | 5.87 | +15.78 % | 0 | 5.21 | 5.97 | 5.11 |
| 20/04/2026 | 5.50 | -4.51 % | 0 | 5.47 | 5.61 | 5.31 |