| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.72 | +3.81 % | 0 | 8.37 | 8.73 | 8.31 |
| 16/07/2026 | 8.50 | -1.62 % | 0 | 8.69 | 8.72 | 8.38 |
| 17/07/2026 | 8.02 | -5.42 % | 0 | 8.27 | 8.40 | 7.97 |
| 20/07/2026 | 7.75 | -3. % | 0 | 7.63 | 7.95 | 7.54 |
| 21/07/2026 | 7.68 | +0.85 % | 0 | 7.60 | 7.83 | 7.45 |