| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.98 | +0.17 % | 0 | 6.09 | 6.43 | 5.91 |
| 16/10/2026 | 6.13 | +0.41 % | 0 | 6.14 | 6.33 | 5.98 |
| 19/10/2026 | 5.88 | -3.21 % | 0 | 5.97 | 6.08 | 5.71 |
| 20/10/2026 | 6.08 | +3.32 % | 0 | 5.85 | 6.32 | 5.62 |
| 21/10/2026 | 6.17 | +2.41 % | 0 | 6.01 | 6.22 | 5.85 |