| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.07 | -3.81 % | 0 | 7.32 | 7.45 | 6.93 |
| 02/06/2026 | 7.14 | +0.92 % | 0 | 7.35 | 7.38 | 7.06 |
| 03/06/2026 | 7.11 | +1.14 % | 0 | 6.96 | 7.19 | 6.82 |
| 04/06/2026 | 7.10 | +1.07 % | 0 | 7.14 | 7.34 | 7.02 |
| 05/06/2026 | 7.01 | -0.99 % | 0 | 6.92 | 7.05 | 6.71 |