| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.18 | +3.38 % | 0 | 8.85 | 9.22 | 8.74 |
| 16/07/2026 | 8.97 | -1.7 % | 0 | 9.16 | 9.20 | 8.85 |
| 17/07/2026 | 8.53 | -4.8 % | 0 | 8.75 | 8.89 | 8.44 |
| 20/07/2026 | 8.24 | -2.6 % | 0 | 8.10 | 8.42 | 8.01 |
| 21/07/2026 | 8.15 | +0.74 % | 0 | 8.09 | 8.31 | 7.92 |