| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.01 | -3.38 % | 0 | 8.27 | 8.40 | 7.78 |
| 02/06/2026 | 8.02 | -0.06 % | 0 | 8.30 | 8.34 | 8.00 |
| 03/06/2026 | 7.99 | +0.38 % | 0 | 7.91 | 8.14 | 7.76 |
| 04/06/2026 | 7.98 | +0.38 % | 0 | 8.09 | 8.32 | 7.91 |
| 05/06/2026 | 7.88 | -1.38 % | 0 | 7.86 | 7.99 | 7.68 |