| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.65 | +3.1 % | 0 | 9.33 | 9.70 | 9.26 |
| 16/07/2026 | 9.45 | -1.72 % | 0 | 9.64 | 9.67 | 9.31 |
| 17/07/2026 | 9.01 | -4.51 % | 0 | 9.23 | 9.37 | 8.92 |
| 20/07/2026 | 8.75 | -2.13 % | 0 | 8.58 | 8.90 | 8.49 |
| 21/07/2026 | 8.63 | +0.7 % | 0 | 8.56 | 8.80 | 8.40 |