| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.58 | -12.26 % | 0 | 6.27 | 6.51 | 5.40 |
| 02/03/2026 | 4.45 | -19.09 % | 0 | 4.67 | 5.02 | 4.21 |
| 03/03/2026 | 3.50 | -19.66 % | 0 | 4.03 | 4.35 | 3.31 |
| 04/03/2026 | 3.72 | +6.9 % | 0 | 3.62 | 3.99 | 3.34 |
| 05/03/2026 | 3.43 | -5.25 % | 0 | 3.45 | 3.97 | 3.26 |