| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.19 | -13. % | 0 | 5.88 | 6.11 | 5.03 |
| 02/03/2026 | 4.06 | -20.49 % | 0 | 4.27 | 4.51 | 3.83 |
| 03/03/2026 | 3.12 | -21.21 % | 0 | 3.64 | 3.94 | 2.93 |
| 04/03/2026 | 3.34 | +7.58 % | 0 | 3.24 | 3.61 | 2.95 |
| 05/03/2026 | 3.05 | -5.73 % | 0 | 3.06 | 3.58 | 2.88 |