| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.67 | -0.26 % | 0 | 5.79 | 5.80 | 5.53 |
| 03/10/2025 | 5.60 | -0.53 % | 0 | 5.68 | 5.73 | 5.51 |
| 06/10/2025 | 5.62 | +0.09 % | 0 | 5.69 | 6.00 | 5.59 |
| 07/10/2025 | 5.59 | +0.18 % | 0 | 5.52 | 5.71 | 5.43 |
| 08/10/2025 | 5.61 | +0.81 % | 0 | 5.61 | 5.68 | 5.57 |