| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.79 | -3.17 % | 0 | 9.99 | 10.15 | 9.65 |
| 07/01/2026 | 9.90 | +0.3 % | 0 | 9.64 | 10.13 | 9.33 |
| 08/01/2026 | 10.11 | +1.61 % | 0 | 9.92 | 10.36 | 9.76 |
| 09/01/2026 | 10.64 | +5.03 % | 0 | 10.23 | 10.77 | 10.10 |
| 12/01/2026 | 10.70 | +0.56 % | 0 | 10.77 | 11.04 | 10.63 |