| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.38 | -0.8 % | 0 | 12.39 | 12.69 | 12.20 |
| 21/11/2025 | 11.87 | -4.24 % | 0 | 12.48 | 12.55 | 11.72 |
| 24/11/2025 | 11.43 | -2.97 % | 0 | 11.68 | 11.82 | 11.23 |
| 25/11/2025 | 11.44 | -0.69 % | 0 | 11.53 | 11.87 | 11.31 |
| 26/11/2025 | 11.28 | -1.14 % | 0 | 11.36 | 11.58 | 11.18 |