| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.77 | -6.02 % | 0 | 10.48 | 10.57 | 9.73 |
| 24/11/2025 | 9.44 | -3.48 % | 0 | 9.68 | 9.81 | 9.23 |
| 25/11/2025 | 9.44 | -0.84 % | 0 | 9.53 | 9.87 | 9.31 |
| 26/11/2025 | 9.28 | -1.38 % | 0 | 9.36 | 9.58 | 9.18 |
| 27/11/2025 | 9.38 | +0.86 % | 0 | 9.25 | 9.40 | 9.14 |