| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.62 | +11.08 % | 0 | 6.93 | 7.84 | 6.71 |
| 02/03/2026 | 8.78 | +13.88 % | 0 | 8.56 | 9.11 | 8.19 |
| 03/03/2026 | 9.63 | +8.63 % | 0 | 9.23 | 10.10 | 9.10 |
| 04/03/2026 | 9.42 | -3.44 % | 0 | 9.66 | 10.02 | 9.21 |
| 05/03/2026 | 9.88 | +3.13 % | 0 | 9.78 | 10.03 | 9.25 |