| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.88 | -10.07 % | 0 | 7.57 | 7.81 | 6.70 |
| 02/03/2026 | 5.73 | -15.81 % | 0 | 5.95 | 6.26 | 5.47 |
| 03/03/2026 | 4.76 | -15.6 % | 0 | 5.31 | 5.58 | 4.50 |
| 04/03/2026 | 5.04 | +5.88 % | 0 | 4.90 | 5.28 | 4.60 |
| 05/03/2026 | 4.72 | -4.07 % | 0 | 4.74 | 5.26 | 4.53 |