| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.71 | +12.68 % | 0 | 4.11 | 4.80 | 4.09 |
| 24/11/2025 | 5.18 | +8.49 % | 0 | 4.90 | 5.24 | 4.82 |
| 25/11/2025 | 5.07 | +0.4 % | 0 | 5.03 | 5.21 | 4.74 |
| 26/11/2025 | 5.33 | +3.8 % | 0 | 5.21 | 5.34 | 5.02 |
| 27/11/2025 | 5.20 | -0.95 % | 0 | 5.32 | 5.39 | 5.18 |