| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.88 | -7.14 % | 0 | 10.56 | 10.82 | 9.69 |
| 02/03/2026 | 8.71 | -11.12 % | 0 | 8.94 | 9.21 | 8.43 |
| 03/03/2026 | 7.58 | -12.33 % | 0 | 8.28 | 8.55 | 7.44 |
| 04/03/2026 | 8.03 | +3.41 % | 0 | 7.88 | 8.30 | 7.53 |
| 05/03/2026 | 7.71 | -2.65 % | 0 | 7.73 | 8.27 | 7.50 |