| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.64 | +7.45 % | 0 | 7.02 | 7.80 | 6.98 |
| 24/11/2025 | 8.08 | +4.46 % | 0 | 7.86 | 8.27 | 7.74 |
| 25/11/2025 | 8.09 | +1.19 % | 0 | 8.00 | 8.20 | 7.65 |
| 26/11/2025 | 8.22 | +1.42 % | 0 | 8.17 | 8.33 | 7.95 |
| 27/11/2025 | 8.14 | -0.73 % | 0 | 8.29 | 8.38 | 8.04 |