| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.77 | +3.26 % | 0 | 7.63 | 7.81 | 7.33 |
| 21/11/2025 | 8.16 | +7.23 % | 0 | 7.52 | 8.29 | 7.49 |
| 24/11/2025 | 8.56 | +4.01 % | 0 | 8.35 | 8.76 | 8.23 |
| 25/11/2025 | 8.59 | +1.12 % | 0 | 8.50 | 8.70 | 8.15 |
| 26/11/2025 | 8.72 | +1.4 % | 0 | 8.67 | 8.83 | 8.44 |