| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.88 | -6.53 % | 0 | 11.56 | 11.82 | 10.69 |
| 02/03/2026 | 9.71 | -10.09 % | 0 | 9.94 | 10.24 | 9.43 |
| 03/03/2026 | 8.57 | -11.15 % | 0 | 9.28 | 9.55 | 8.42 |
| 04/03/2026 | 9.08 | +3.65 % | 0 | 8.88 | 9.31 | 8.48 |
| 05/03/2026 | 8.71 | -2.41 % | 0 | 8.73 | 9.28 | 8.50 |